FactSet Research Systems - Részvényárfolyam

Részvényárfolyam
401.41
Napi Változás
-1.52 -0.38%
Havi
-9.90%
Évi
-4.95%
Q2 Előrejelzés
407.11
Ár Chg Nap Év Dátum
Aramark 33.01 -0.67 -1.99% -17.93% 2024-06-14
Bright Horizons Family Solutions 103.94 -0.64 -0.61% 10.68% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
Broadridge Financial Solutions 195.04 -1.44 -0.73% 22.13% 2024-06-14
CME 197.13 1.41 0.72% 8.18% 2024-06-14
CoStar 74.00 -1.32 -1.75% -11.98% 2024-06-14
Cintas 695.42 3.14 0.45% 41.24% 2024-06-14
Equifax 241.78 -3.70 -1.51% 4.03% 2024-06-14
Envestnet 59.94 -0.68 -1.12% 7.96% 2024-06-14
FactSet Research Systems 401.41 -1.52 -0.38% -4.95% 2024-06-14
Fair Isaac 1,390.14 10.54 0.76% 73.31% 2024-06-14
H&R Block 50.36 -0.35 -0.69% 52.79% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
Iron Mountain 87.99 0.07 0.08% 53.94% 2024-06-14
Gartner 432.13 -0.06 -0.01% 21.32% 2024-06-14
Korn Ferry International 66.73 -3.54 -5.04% 31.83% 2024-06-14
ManpowerGroup 71.94 -1.56 -2.12% -5.76% 2024-06-14
Moody's 408.33 -2.45 -0.60% 19.85% 2024-06-14
Morningstar 283.97 -1.94 -0.68% 36.74% 2024-06-14
Msci 480.44 -3.86 -0.80% -1.46% 2024-06-14
NASDAQ 58.59 -0.64 -1.08% 12.08% 2024-06-14
Paychex 121.88 -0.92 -0.75% 7.56% 2024-06-14
Robert Half International 64.83 0.60 0.93% -11.53% 2024-06-14
SEI Investments 64.43 -0.58 -0.89% 8.09% 2024-06-14
S&P Global 431.48 -5.89 -1.35% 7.87% 2024-06-14
SS&C Technologies 60.69 -0.04 -0.07% 0.81% 2024-06-14
TriNet 102.43 0.25 0.24% 3.94% 2024-06-14
Thomson Reuters 229.65 -1.49 -0.64% 35.35% 2024-06-14
Tyler Technologies 471.60 -2.89 -0.61% 19.51% 2024-06-14
Verisk Analytics 264.36 1.85 0.71% 17.72% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14